Indicators

Top Image Systems (NQ: TISA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6500	0.6500	0.6500	0.6500	7,414	-0.02(-2.99%)
May 28, 2009	0.6800	0.6800	0.5580	0.6700	6,460	+0.01(+1.52%)
May 27, 2009	0.6400	0.6900	0.5999	0.6600	24,244	+0.02(+3.13%)
May 26, 2009	0.5110	0.6500	0.5110	0.6400	11,810	-0.01(-1.54%)
May 22, 2009	0.6500	0.6500	0.6500	0.6500	9,127	+0.00(+0.00%)
May 21, 2009	0.5700	0.6500	0.5100	0.6500	26,609	-0.05(-7.14%)
May 20, 2009	0.7000	0.7001	0.7000	0.7000	10,293	+0.00(+0.00%)
May 19, 2009	0.6170	0.7000	0.6170	0.7000	6,375	+0.00(+0.00%)
May 18, 2009	0.7000	0.7000	0.7000	0.7000	100	+0.05(+7.69%)
May 14, 2009	0.6500	0.6500	0.6500	0.6500	0	+0.00(+0.00%)
May 13, 2009	0.6501	0.6501	0.6500	0.6500	6,041	-0.04(-5.80%)
May 12, 2009	0.7000	0.7000	0.6900	0.6900	575	-0.01(-1.43%)
May 11, 2009	0.7000	0.7000	0.7000	0.7000	854	+0.00(+0.00%)
May 08, 2009	0.7000	0.7000	0.7000	0.7000	1,600	+0.00(+0.00%)
May 07, 2009	0.7000	0.7000	0.7000	0.7000	9,000	-0.01(-1.41%)
May 06, 2009	0.7100	0.7100	0.7100	0.7100	1,600	+0.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.