Skip to main content

First Natl Corp Strasburg VA (NQ: FXNC )

15.51 +0.56 (+3.75%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.55 12.23 11.43 11.68 9,211 +0.00(+0.00%)
May 28, 2020 11.54 12.07 10.15 11.68 10,198 -0.13(-1.12%)
May 27, 2020 11.96 11.96 11.30 11.81 34,415 +0.04(+0.37%)
May 26, 2020 12.32 12.38 11.77 11.77 3,663 -0.45(-3.67%)
May 22, 2020 12.22 12.56 12.12 12.21 2,501 +0.29(+2.43%)
May 21, 2020 12.55 12.55 11.92 11.92 3,279 -0.47(-3.83%)
May 20, 2020 12.31 12.60 12.31 12.40 7,764 +0.09(+0.71%)
May 19, 2020 12.76 12.76 12.31 12.31 3,987 -0.02(-0.14%)
May 18, 2020 12.62 13.00 12.31 12.33 1,684 -0.64(-4.95%)
May 15, 2020 12.97 12.98 12.97 12.97 568 +0.18(+1.37%)
May 14, 2020 13.11 13.15 12.78 12.79 1,968 +0.01(+0.07%)
May 13, 2020 12.49 12.79 12.31 12.79 7,622 +0.39(+3.12%)
May 12, 2020 13.00 13.00 12.31 12.40 8,394 +0.09(+0.71%)
May 11, 2020 12.50 13.15 12.31 12.31 6,046 -0.84(-6.35%)
May 08, 2020 12.97 14.11 12.97 13.15 2,274 +0.18(+1.36%)
May 07, 2020 12.97 12.97 12.97 50 +0.00(+0.00%)
May 06, 2020 13.10 13.10 12.60 12.97 3,073 +0.01(+0.04%)
May 05, 2020 12.96 12.96 12.96 12.96 294 -0.40(-3.00%)
May 04, 2020 13.37 13.37 13.37 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.