Skip to main content

First Natl Corp Strasburg VA (NQ: FXNC )

15.18 +0.23 (+1.54%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 11.54 12.22 11.42 11.67 9,220 +0.00(+0.00%)
May 28, 2020 11.53 12.06 10.14 11.67 10,208 -0.13(-1.12%)
May 27, 2020 11.95 11.95 11.29 11.80 34,447 +0.04(+0.37%)
May 26, 2020 12.31 12.36 11.75 11.75 3,666 -0.45(-3.67%)
May 22, 2020 12.21 12.55 12.11 12.20 2,504 +0.29(+2.43%)
May 21, 2020 12.54 12.54 11.91 11.91 3,282 -0.47(-3.83%)
May 20, 2020 12.30 12.59 12.30 12.39 7,771 +0.09(+0.71%)
May 19, 2020 12.75 12.75 12.30 12.30 3,990 -0.02(-0.14%)
May 18, 2020 12.61 12.98 12.30 12.32 1,685 -0.64(-4.95%)
May 15, 2020 12.96 12.97 12.96 12.96 569 +0.18(+1.37%)
May 14, 2020 13.10 13.13 12.77 12.78 1,970 +0.01(+0.07%)
May 13, 2020 12.47 12.78 12.30 12.77 7,630 +0.39(+3.12%)
May 12, 2020 12.98 12.98 12.30 12.39 8,401 +0.09(+0.71%)
May 11, 2020 12.48 13.13 12.30 12.30 6,052 -0.83(-6.35%)
May 08, 2020 12.96 14.10 12.96 13.13 2,276 +0.18(+1.36%)
May 07, 2020 12.96 12.96 12.96 50 +0.00(+0.00%)
May 06, 2020 13.09 13.09 12.59 12.96 3,076 +0.01(+0.04%)
May 05, 2020 12.95 12.95 12.95 12.95 294 -0.40(-3.00%)
May 04, 2020 13.35 13.35 13.35 9 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.