Indicators

Bs 2024 High Yield Corp Bond ETF (NQ: BSJO )

22.77 +0.01 (+0.04%)

Official Closing Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	21.40	21.40	21.39	21.40	82,788	+0.01(+0.04%)
May 27, 2021	21.39	21.40	21.39	21.40	79,483	+0.02(+0.08%)
May 26, 2021	21.38	21.39	21.36	21.38	94,578	+0.01(+0.04%)
May 25, 2021	21.37	21.38	21.35	21.37	50,444	+0.00(+0.00%)
May 24, 2021	21.34	21.37	21.34	21.37	154,543	+0.04(+0.19%)
May 21, 2021	21.33	21.34	21.31	21.33	197,887	+0.02(+0.10%)
May 20, 2021	21.26	21.32	21.26	21.31	372,741	+0.05(+0.22%)
May 19, 2021	21.28	21.29	21.26	21.26	160,357	-0.05(-0.24%)
May 18, 2021	21.33	21.34	21.31	21.31	197,415	-0.02(-0.08%)
May 17, 2021	21.34	21.35	21.31	21.33	146,354	-0.01(-0.04%)
May 14, 2021	21.31	21.34	21.31	21.34	133,471	+0.04(+0.20%)
May 13, 2021	21.26	21.30	21.26	21.30	181,512	+0.03(+0.16%)
May 12, 2021	21.31	21.32	21.25	21.26	172,277	-0.07(-0.32%)
May 11, 2021	21.32	21.33	21.29	21.33	147,700	-0.03(-0.12%)
May 10, 2021	21.36	21.38	21.36	21.36	132,980	-0.03(-0.12%)
May 07, 2021	21.37	21.38	21.34	21.38	167,402	+0.01(+0.04%)
May 06, 2021	21.37	21.37	21.34	21.37	202,466	+0.02(+0.08%)
May 05, 2021	21.35	21.36	21.33	21.36	143,080	+0.03(+0.12%)
May 04, 2021	21.33	21.36	21.31	21.33	122,767	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.