Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 24.37 24.37 24.37 174 -0.13(-0.52%)
May 30, 2018 24.50 24.50 24.50 24.50 685 +0.34(+1.39%)
May 29, 2018 24.16 24.16 24.16 24.16 211 -0.28(-1.16%)
May 25, 2018 24.45 24.45 24.45 0 -0.10(-0.41%)
May 24, 2018 24.55 24.55 24.55 24.55 596 +0.13(+0.55%)
May 23, 2018 24.41 24.41 24.41 24.41 1,055 -0.25(-1.00%)
May 22, 2018 24.66 24.66 24.66 24.66 2,006 +0.18(+0.72%)
May 16, 2018 24.48 24.48 24.48 0 -0.10(-0.42%)
May 11, 2018 24.59 24.59 24.59 0 +0.13(+0.54%)
May 10, 2018 24.45 24.45 24.45 24.45 3,959 +0.42(+1.73%)
May 08, 2018 24.04 24.04 24.04 1 +0.33(+1.40%)
May 04, 2018 23.71 23.71 23.71 1 -0.25(-1.03%)
May 02, 2018 23.95 23.95 23.95 0 +0.04(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.