Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 32.11 32.29 31.88 32.13 41,166 +0.03(+0.09%)
May 27, 2021 31.80 32.10 31.70 32.10 18,350 +0.55(+1.74%)
May 26, 2021 31.32 31.63 30.32 31.55 30,201 +0.40(+1.28%)
May 25, 2021 31.98 32.28 31.13 31.15 38,070 -0.92(-2.87%)
May 24, 2021 32.30 32.49 31.90 32.07 49,178 -0.47(-1.44%)
May 21, 2021 32.23 32.55 31.88 32.54 62,528 +0.52(+1.62%)
May 20, 2021 31.41 32.20 31.24 32.02 86,931 +0.42(+1.33%)
May 19, 2021 31.37 31.72 30.87 31.60 37,912 +0.04(+0.13%)
May 18, 2021 31.88 32.24 31.54 31.56 36,866 -0.69(-2.14%)
May 17, 2021 32.27 32.50 32.11 32.25 46,098 -0.15(-0.46%)
May 14, 2021 32.33 32.48 31.87 32.40 76,792 +0.19(+0.59%)
May 13, 2021 31.70 32.44 30.99 32.21 63,031 +0.87(+2.78%)
May 12, 2021 32.32 32.73 31.15 31.34 45,248 -1.03(-3.18%)
May 11, 2021 31.83 32.39 30.90 32.37 34,847 +0.11(+0.34%)
May 10, 2021 32.68 33.50 32.20 32.26 57,607 -0.42(-1.29%)
May 07, 2021 32.46 32.98 32.33 32.68 46,403 -0.32(-0.97%)
May 06, 2021 32.11 33.10 32.08 33.00 39,417 +0.72(+2.23%)
May 05, 2021 32.25 32.55 31.97 32.28 197,889 +0.20(+0.62%)
May 04, 2021 32.20 32.70 31.92 32.08 532,165 -0.26(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.