Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtl Biopharma ADR (NQ: XTLB )

2.066 +0.026 (+1.29%)
Streaming Delayed Price Updated: 11:11 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.670 2.670 2.610 2.640 3,954 -0.02(-0.75%)
May 30, 2017 2.600 2.680 2.590 2.660 7,789 +0.10(+3.89%)
May 25, 2017 2.561 2.561 2.561 163 +0.00(+0.02%)
May 24, 2017 2.600 2.603 2.560 2.560 4,432 +0.02(+0.79%)
May 23, 2017 2.584 2.584 2.540 2.540 850 -0.07(-2.68%)
May 22, 2017 2.680 2.730 2.534 2.610 25,375 +0.11(+4.40%)
May 19, 2017 2.450 2.660 2.450 2.500 44,856 +0.10(+4.17%)
May 18, 2017 2.451 2.481 2.400 2.400 2,000 -0.08(-3.23%)
May 17, 2017 2.530 2.540 2.450 2.480 5,750 -0.09(-3.50%)
May 16, 2017 2.540 2.600 2.540 2.570 5,960 -0.07(-2.65%)
May 15, 2017 2.580 2.660 2.580 2.640 9,343 +0.12(+4.76%)
May 12, 2017 2.548 2.548 2.520 2.520 370 +0.00(+0.00%)
May 11, 2017 2.500 2.550 2.500 2.520 2,970 +0.04(+1.61%)
May 10, 2017 2.540 2.540 2.450 2.480 8,700 -0.16(-6.06%)
May 09, 2017 2.660 2.660 2.510 2.640 20,296 +0.02(+0.76%)
May 08, 2017 2.680 2.700 2.520 2.620 33,407 +0.03(+1.16%)
May 05, 2017 2.610 2.660 2.500 2.590 15,569 -0.06(-2.26%)
May 04, 2017 2.646 2.650 2.646 2.650 1,060 -0.05(-1.85%)
May 03, 2017 2.600 2.700 2.600 2.700 5,089 +0.05(+1.89%)
May 02, 2017 2.650 2.650 2.650 2.650 500 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.