Skip to main content

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

55.91 -1.12 (-1.96%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.02 27.15 27.02 27.15 981 +0.32(+1.18%)
May 23, 2011 26.77 26.91 26.71 26.83 2,773 -0.73(-2.66%)
May 20, 2011 27.53 27.57 27.53 27.57 598 -0.18(-0.64%)
May 19, 2011 27.75 27.75 27.75 27.75 182 +0.10(+0.37%)
May 18, 2011 27.68 27.75 27.64 27.64 1,597 +0.16(+0.57%)
May 17, 2011 27.16 27.49 27.11 27.49 1,902 +0.11(+0.41%)
May 16, 2011 27.35 27.65 27.33 27.37 5,889 -0.12(-0.42%)
May 13, 2011 27.88 27.88 27.49 27.49 2,390 -0.50(-1.77%)
May 12, 2011 28.01 28.01 27.87 27.99 7,758 +0.04(+0.13%)
May 11, 2011 28.16 28.19 27.95 27.95 1,213 -0.58(-2.05%)
May 10, 2011 28.39 28.53 28.36 28.53 14,184 +0.30(+1.05%)
May 09, 2011 28.17 28.24 28.13 28.24 5,119 +0.38(+1.36%)
May 06, 2011 28.07 28.07 27.77 27.86 6,274 +0.27(+1.00%)
May 05, 2011 27.98 28.07 27.59 27.59 3,201 -0.55(-1.95%)
May 04, 2011 28.38 28.51 28.10 28.14 2,113 -0.34(-1.19%)
May 03, 2011 28.70 28.71 28.47 28.47 7,534 -0.40(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.