Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

55.91 -1.12 (-1.96%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	27.02	27.15	27.02	27.15	981	+0.32(+1.18%)
May 23, 2011	26.77	26.91	26.71	26.83	2,773	-0.73(-2.66%)
May 20, 2011	27.53	27.57	27.53	27.57	598	-0.18(-0.64%)
May 19, 2011	27.75	27.75	27.75	27.75	182	+0.10(+0.37%)
May 18, 2011	27.68	27.75	27.64	27.64	1,597	+0.16(+0.57%)
May 17, 2011	27.16	27.49	27.11	27.49	1,902	+0.11(+0.41%)
May 16, 2011	27.35	27.65	27.33	27.37	5,889	-0.12(-0.42%)
May 13, 2011	27.88	27.88	27.49	27.49	2,390	-0.50(-1.77%)
May 12, 2011	28.01	28.01	27.87	27.99	7,758	+0.04(+0.13%)
May 11, 2011	28.16	28.19	27.95	27.95	1,213	-0.58(-2.05%)
May 10, 2011	28.39	28.53	28.36	28.53	14,184	+0.30(+1.05%)
May 09, 2011	28.17	28.24	28.13	28.24	5,119	+0.38(+1.36%)
May 06, 2011	28.07	28.07	27.77	27.86	6,274	+0.27(+1.00%)
May 05, 2011	27.98	28.07	27.59	27.59	3,201	-0.55(-1.95%)
May 04, 2011	28.38	28.51	28.10	28.14	2,113	-0.34(-1.19%)
May 03, 2011	28.70	28.71	28.47	28.47	7,534	-0.40(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.