Skip to main content

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

56.73 +0.17 (+0.30%)
Streaming Delayed Price Updated: 9:52 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 27.00 27.13 27.00 27.13 982 +0.32(+1.18%)
May 23, 2011 26.75 26.90 26.69 26.82 2,774 -0.73(-2.66%)
May 20, 2011 27.52 27.55 27.52 27.55 598 -0.18(-0.64%)
May 19, 2011 27.73 27.73 27.73 27.73 182 +0.10(+0.37%)
May 18, 2011 27.66 27.73 27.63 27.63 1,598 +0.16(+0.57%)
May 17, 2011 27.15 27.47 27.09 27.47 1,903 +0.11(+0.41%)
May 16, 2011 27.34 27.63 27.32 27.36 5,893 -0.12(-0.42%)
May 13, 2011 27.87 27.87 27.47 27.47 2,391 -0.50(-1.77%)
May 12, 2011 28.00 28.00 27.86 27.97 7,763 +0.04(+0.13%)
May 11, 2011 28.15 28.17 27.93 27.93 1,213 -0.58(-2.05%)
May 10, 2011 28.37 28.52 28.34 28.52 14,192 +0.30(+1.05%)
May 09, 2011 28.15 28.22 28.12 28.22 5,122 +0.38(+1.36%)
May 06, 2011 28.05 28.05 27.75 27.84 6,278 +0.27(+1.00%)
May 05, 2011 27.96 28.06 27.57 27.57 3,203 -0.55(-1.95%)
May 04, 2011 28.36 28.49 28.09 28.12 2,114 -0.34(-1.19%)
May 03, 2011 28.68 28.69 28.46 28.46 7,538 -0.40(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.