Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 7.926 7.943 7.703 7.918 55,596 -0.17(-2.05%)
May 30, 2019 8.291 8.332 8.075 8.084 37,460 -0.12(-1.41%)
May 29, 2019 8.257 8.373 8.142 8.199 28,026 -0.22(-2.56%)
May 28, 2019 8.274 8.539 7.860 8.415 150,078 -0.07(-0.88%)
May 24, 2019 8.026 8.489 7.984 8.489 43,026 +0.41(+5.02%)
May 23, 2019 8.382 8.415 8.075 8.084 31,526 -0.39(-4.59%)
May 22, 2019 8.886 8.903 8.406 8.473 23,849 -0.37(-4.21%)
May 21, 2019 8.861 8.903 8.783 8.845 37,811 +0.02(+0.28%)
May 20, 2019 8.704 8.886 8.580 8.820 47,614 +0.12(+1.33%)
May 17, 2019 8.663 8.754 8.638 8.704 45,202 +0.05(+0.57%)
May 16, 2019 8.497 8.704 8.183 8.655 73,789 +0.16(+1.85%)
May 15, 2019 8.555 8.621 8.374 8.497 25,396 -0.10(-1.15%)
May 14, 2019 8.224 8.639 8.154 8.597 65,384 +0.38(+4.63%)
May 13, 2019 8.216 8.324 7.687 8.216 121,997 +0.00(+0.00%)
May 10, 2019 8.812 8.812 7.587 8.216 194,223 -0.54(-6.14%)
May 09, 2019 8.903 8.952 8.630 8.754 87,296 -0.05(-0.56%)
May 08, 2019 8.993 9.001 8.771 8.803 315,594 -0.22(-2.46%)
May 07, 2019 8.976 9.059 8.902 9.026 54,435 +0.14(+1.58%)
May 06, 2019 8.647 9.022 8.606 8.886 130,963 +0.24(+2.76%)
May 03, 2019 8.194 8.647 8.184 8.647 68,243 +0.49(+5.95%)
May 02, 2019 8.005 8.211 7.988 8.161 65,670 +0.24(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.