Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capstone Turbine Cp (NQ: CPST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.8300 0.8700 0.8300 0.8411 93,500 +0.01(+1.34%)
May 30, 2019 0.9000 0.9000 0.8100 0.8300 291,439 -0.04(-4.60%)
May 29, 2019 0.8900 0.8900 0.8600 0.8700 107,429 -0.02(-2.14%)
May 28, 2019 0.8445 0.8899 0.8445 0.8890 161,988 +0.04(+4.59%)
May 24, 2019 0.8220 0.8618 0.8220 0.8500 201,500 +0.03(+3.66%)
May 23, 2019 0.8200 0.8600 0.8000 0.8200 258,442 -0.00(-0.13%)
May 22, 2019 0.8210 0.8501 0.8181 0.8211 146,343 -0.02(-2.24%)
May 21, 2019 0.8400 0.8658 0.8201 0.8399 119,874 -0.01(-1.19%)
May 20, 2019 0.8200 0.8700 0.8200 0.8500 171,933 +0.02(+2.19%)
May 17, 2019 0.8600 0.8850 0.8170 0.8318 138,500 -0.03(-3.28%)
May 16, 2019 0.8100 0.8800 0.8100 0.8600 256,546 +0.05(+6.69%)
May 15, 2019 0.8000 0.8200 0.7931 0.8061 238,431 +0.01(+0.76%)
May 14, 2019 0.8000 0.8400 0.7900 0.8000 540,410 +0.04(+5.26%)
May 13, 2019 0.7900 0.8000 0.7500 0.7600 306,685 -0.04(-4.43%)
May 10, 2019 0.8300 0.8430 0.7900 0.7952 271,300 -0.02(-1.94%)
May 09, 2019 0.8260 0.8496 0.8001 0.8109 487,054 -0.03(-3.06%)
May 08, 2019 0.8600 0.8699 0.8160 0.8365 107,128 -0.01(-1.59%)
May 07, 2019 0.8699 0.8700 0.8261 0.8500 137,829 +0.00(+0.00%)
May 06, 2019 0.8800 0.8800 0.8500 0.8500 204,015 -0.02(-1.96%)
May 03, 2019 0.8450 0.8843 0.8350 0.8670 185,700 +0.03(+3.21%)
May 02, 2019 0.8500 0.8500 0.8200 0.8400 166,615 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.