Indicators

Streamline Health So (NQ: STRM )

0.5000 -0.0300 (-5.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.000	2.255	2.000	2.240	44,251	+0.10(+4.43%)
May 28, 2015	2.240	2.240	2.140	2.145	10,580	-0.10(-4.67%)
May 27, 2015	2.180	2.270	2.130	2.250	23,866	+0.06(+2.97%)
May 26, 2015	2.260	2.260	2.130	2.185	11,541	-0.04(-1.58%)
May 22, 2015	2.100	2.220	2.220	2.220	15,100	+0.16(+7.77%)
May 21, 2015	2.170	2.230	2.050	2.060	72,792	-0.15(-6.79%)
May 20, 2015	2.190	2.250	2.140	2.210	16,188	-0.01(-0.45%)
May 19, 2015	2.250	2.250	2.210	2.220	8,312	-0.07(-3.06%)
May 18, 2015	2.420	2.420	2.230	2.290	23,127	-0.10(-4.18%)
May 15, 2015	2.180	2.529	2.150	2.390	60,709	+0.21(+9.63%)
May 14, 2015	2.130	2.250	2.130	2.180	20,457	+0.02(+0.93%)
May 13, 2015	2.230	2.260	2.140	2.160	19,364	-0.09(-4.00%)
May 12, 2015	2.181	2.270	2.180	2.250	9,105	+0.09(+4.17%)
May 11, 2015	2.150	2.200	2.080	2.160	17,606	-0.06(-2.70%)
May 08, 2015	2.200	2.310	2.161	2.220	30,987	-0.07(-3.06%)
May 07, 2015	2.257	2.320	2.120	2.290	40,682	+0.04(+1.78%)
May 06, 2015	2.310	2.310	2.170	2.250	20,227	-0.08(-3.43%)
May 05, 2015	2.266	2.330	2.145	2.330	45,840	+0.00(+0.00%)
May 04, 2015	2.280	2.340	2.200	2.330	49,051	+0.10(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.