Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altamira Therapeutics Ltd (NQ: CYTO )

1.530 +0.060 (+4.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8400 0.8698 0.7000 0.8300 516,961 +0.01(+1.10%)
May 30, 2023 0.8500 0.8750 0.8200 0.8210 261,994 -0.06(-6.61%)
May 26, 2023 0.8194 0.8998 0.8002 0.8791 792,151 +0.06(+7.29%)
May 25, 2023 0.8140 0.8500 0.8000 0.8194 1,398,442 -0.06(-6.67%)
May 24, 2023 1.150 1.180 0.8167 0.8780 12,714,996 +0.02(+2.09%)
May 23, 2023 0.9000 0.8952 0.8482 0.8600 154,862 -0.01(-1.15%)
May 22, 2023 0.8800 0.8922 0.8500 0.8700 160,832 -0.02(-1.69%)
May 19, 2023 0.8900 0.9100 0.8700 0.8850 153,754 -0.01(-1.02%)
May 18, 2023 0.8799 0.9399 0.8799 0.8941 191,122 +0.02(+2.77%)
May 17, 2023 0.8701 0.9100 0.8601 0.8700 295,397 -0.03(-3.29%)
May 16, 2023 0.9739 0.9739 0.8500 0.8996 347,316 -0.04(-3.87%)
May 15, 2023 0.9404 0.9620 0.8958 0.9358 275,986 -0.01(-0.89%)
May 12, 2023 0.9900 0.9900 0.9200 0.9442 291,765 -0.05(-4.63%)
May 11, 2023 1.000 1.030 0.9400 0.9900 626,136 -0.05(-4.81%)
May 10, 2023 1.040 1.055 0.9908 1.040 543,786 -0.01(-0.95%)
May 09, 2023 1.100 1.100 1.010 1.050 619,674 -0.09(-7.89%)
May 08, 2023 1.030 1.150 0.9700 1.140 1,535,900 +0.12(+11.76%)
May 05, 2023 0.9700 1.170 0.9600 1.020 2,481,549 -0.09(-8.11%)
May 04, 2023 1.250 1.420 1.010 1.110 32,915,312 +0.25(+29.81%)
May 03, 2023 0.8100 0.8880 0.7900 0.8551 1,324,777 +0.04(+4.28%)
May 02, 2023 0.8500 0.8698 0.7600 0.8200 657,039 -0.03(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.