Indicators

Meridian Bncp (NQ: EBSB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.77	11.80	11.61	11.72	322,680	-0.07(-0.62%)
May 28, 2015	11.71	11.82	11.67	11.80	241,323	+0.12(+1.02%)
May 27, 2015	11.61	11.76	11.51	11.68	281,325	+0.06(+0.55%)
May 26, 2015	11.61	11.71	11.57	11.61	292,993	+0.05(+0.40%)
May 22, 2015	11.13	11.57	11.57	11.57	419,226	-0.35(-2.91%)
May 21, 2015	12.04	12.05	11.90	11.92	109,421	-0.15(-1.21%)
May 20, 2015	12.04	12.08	11.94	12.06	161,546	+0.05(+0.46%)
May 19, 2015	12.01	12.03	11.91	12.01	109,390	-0.01(-0.08%)
May 18, 2015	11.72	12.03	11.72	12.02	129,864	+0.31(+2.65%)
May 15, 2015	11.87	11.87	11.70	11.71	162,106	-0.15(-1.23%)
May 14, 2015	11.78	11.91	11.70	11.85	107,258	+0.12(+1.01%)
May 13, 2015	11.78	11.83	11.72	11.73	270,476	-0.04(-0.31%)
May 12, 2015	11.73	11.82	11.54	11.77	141,273	+0.04(+0.31%)
May 11, 2015	11.65	11.79	11.61	11.73	217,935	+0.13(+1.10%)
May 08, 2015	11.65	11.65	11.53	11.61	141,290	+0.05(+0.39%)
May 07, 2015	11.51	11.61	11.43	11.56	111,439	+0.09(+0.80%)
May 06, 2015	11.59	11.59	11.34	11.47	235,503	+0.00(+0.00%)
May 05, 2015	11.51	11.61	11.41	11.47	242,253	-0.04(-0.32%)
May 04, 2015	11.46	11.56	11.45	11.51	248,089	+0.04(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.