Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spok Holdings Inc (NQ: SPOK )

14.26 -0.08 (-0.56%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.859 9.859 9.540 9.827 168,611 -0.06(-0.65%)
May 30, 2018 9.732 9.955 9.732 9.891 177,026 +0.16(+1.64%)
May 29, 2018 9.764 9.923 9.668 9.732 277,247 -0.10(-0.97%)
May 25, 2018 9.827 9.827 9.827 0 +0.06(+0.65%)
May 24, 2018 9.764 9.827 9.668 9.764 65,465 +0.02(+0.16%)
May 23, 2018 9.684 9.779 9.526 9.748 110,717 +0.09(+0.98%)
May 22, 2018 9.684 9.716 9.558 9.653 101,206 +0.03(+0.33%)
May 21, 2018 9.621 9.700 9.589 9.621 143,978 +0.03(+0.33%)
May 18, 2018 9.653 9.716 9.526 9.589 150,557 -0.03(-0.33%)
May 17, 2018 9.368 9.653 9.368 9.621 354,920 +0.25(+2.70%)
May 16, 2018 9.273 9.368 9.178 9.368 128,804 +0.13(+1.37%)
May 15, 2018 9.051 9.336 9.051 9.241 147,636 +0.16(+1.74%)
May 14, 2018 9.210 9.273 9.067 9.083 263,948 -0.13(-1.37%)
May 11, 2018 9.210 9.368 9.146 9.210 93,816 +0.03(+0.34%)
May 10, 2018 9.083 9.241 9.051 9.178 311,186 +0.08(+0.87%)
May 09, 2018 9.210 9.241 9.036 9.099 230,025 -0.14(-1.54%)
May 08, 2018 9.115 9.305 9.020 9.241 128,838 +0.09(+1.04%)
May 07, 2018 9.146 9.257 9.020 9.146 187,676 -0.03(-0.34%)
May 04, 2018 9.051 9.336 9.051 9.178 80,164 +0.09(+1.05%)
May 03, 2018 9.146 9.225 9.020 9.083 124,827 -0.06(-0.69%)
May 02, 2018 9.210 9.305 9.115 9.146 179,208 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.