Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Neg Duration HI Yld Bond Fund (NQ: HYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 18.30 18.35 18.19 18.23 78,831 -0.22(-1.22%)
May 30, 2019 18.32 18.57 18.16 18.45 21,952 -0.00(-0.03%)
May 29, 2019 18.48 18.48 18.41 18.46 6,356 -0.07(-0.36%)
May 28, 2019 18.81 18.81 18.52 18.52 5,815 -0.11(-0.59%)
May 24, 2019 18.64 18.66 18.60 18.63 5,083 +0.03(+0.15%)
May 23, 2019 18.55 18.60 18.55 18.60 2,211 -0.23(-1.20%)
May 22, 2019 18.79 18.83 18.76 18.83 1,486 -0.00(-0.00%)
May 21, 2019 18.83 18.83 18.82 18.83 2,522 +0.07(+0.35%)
May 20, 2019 18.69 18.84 18.56 18.76 56,869 +0.01(+0.05%)
May 17, 2019 18.76 18.81 18.75 18.75 6,459 -0.08(-0.45%)
May 16, 2019 18.75 18.84 18.75 18.84 1,856 +0.08(+0.45%)
May 15, 2019 18.72 18.75 18.66 18.75 1,087 -0.08(-0.40%)
May 14, 2019 18.75 18.87 18.70 18.83 4,580 +0.16(+0.86%)
May 13, 2019 18.96 18.96 18.66 18.67 58,583 -0.21(-1.12%)
May 10, 2019 18.86 19.06 18.84 18.88 3,494 +0.03(+0.18%)
May 09, 2019 18.77 18.86 18.77 18.85 2,492 -0.08(-0.40%)
May 08, 2019 18.95 18.99 18.89 18.92 6,072 -0.20(-1.04%)
May 07, 2019 18.84 19.12 18.83 19.12 6,494 +0.11(+0.60%)
May 06, 2019 18.99 19.04 18.85 19.01 9,164 -0.05(-0.25%)
May 03, 2019 18.91 19.09 18.91 19.06 7,201 +0.06(+0.33%)
May 02, 2019 19.03 19.12 18.90 18.99 8,287 -0.08(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.