Indicators

Premier Inc Cl A (NQ: PINC )

18.55 -0.08 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.66	34.43	33.22	34.26	330,182	+0.62(+1.83%)
May 28, 2015	33.60	34.04	33.19	33.64	161,556	+0.06(+0.19%)
May 27, 2015	33.22	33.97	32.97	33.58	222,473	+0.37(+1.10%)
May 26, 2015	34.14	34.14	33.13	33.21	246,960	-1.05(-3.08%)
May 22, 2015	33.68	34.27	34.27	34.27	130,863	+0.47(+1.40%)
May 21, 2015	33.88	34.39	33.65	33.80	286,787	-0.42(-1.23%)
May 20, 2015	34.51	34.90	34.20	34.22	176,791	-0.30(-0.85%)
May 19, 2015	33.92	34.78	33.80	34.51	132,775	+0.62(+1.82%)
May 18, 2015	33.94	34.23	33.73	33.89	321,385	-0.14(-0.42%)
May 15, 2015	33.88	34.22	33.59	34.04	110,778	+0.04(+0.13%)
May 14, 2015	34.10	34.31	33.72	33.99	113,287	+0.00(+0.00%)
May 13, 2015	34.91	35.27	33.70	33.99	200,486	-0.88(-2.51%)
May 12, 2015	34.87	35.59	33.24	34.87	680,714	+0.90(+2.66%)
May 11, 2015	32.35	34.03	32.35	33.97	506,927	+1.45(+4.45%)
May 08, 2015	32.85	32.96	32.22	32.52	199,142	+0.00(+0.00%)
May 07, 2015	32.62	33.11	32.43	32.52	240,595	-0.21(-0.66%)
May 06, 2015	33.07	33.07	32.48	32.73	128,053	-0.19(-0.57%)
May 05, 2015	33.61	33.76	32.87	32.92	117,181	-0.70(-2.07%)
May 04, 2015	33.62	34.01	33.56	33.62	137,933	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.