Indicators

Portola Pharma (NQ: PTLA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.00	42.72	41.11	41.82	840,169	-0.27(-0.64%)
May 28, 2015	41.18	42.46	39.71	42.09	692,776	+1.02(+2.48%)
May 27, 2015	38.85	41.10	38.08	41.07	726,450	+2.53(+6.56%)
May 26, 2015	37.72	38.73	37.50	38.54	380,057	+0.81(+2.15%)
May 22, 2015	37.45	37.73	37.73	37.73	261,000	+0.12(+0.32%)
May 21, 2015	37.50	37.70	36.77	37.61	138,425	+0.12(+0.32%)
May 20, 2015	37.10	37.50	36.60	37.49	226,491	+0.66(+1.79%)
May 19, 2015	37.81	38.00	36.51	36.83	285,159	-0.83(-2.20%)
May 18, 2015	36.90	37.89	36.44	37.66	189,615	+0.45(+1.21%)
May 15, 2015	37.63	37.94	37.03	37.21	181,045	-0.35(-0.93%)
May 14, 2015	37.61	38.17	36.07	37.56	262,802	+0.02(+0.05%)
May 13, 2015	37.87	38.73	37.04	37.54	241,148	-0.31(-0.82%)
May 12, 2015	37.69	38.45	37.26	37.85	256,016	-0.14(-0.37%)
May 11, 2015	38.72	38.83	37.93	37.99	255,561	-0.32(-0.84%)
May 08, 2015	37.72	38.84	37.26	38.31	259,243	+1.18(+3.18%)
May 07, 2015	37.82	38.50	36.32	37.13	276,526	-0.36(-0.96%)
May 06, 2015	36.46	37.62	35.78	37.49	378,169	+1.30(+3.59%)
May 05, 2015	37.09	37.74	35.97	36.19	303,295	-1.26(-3.36%)
May 04, 2015	37.61	38.50	36.69	37.45	289,343	-0.19(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.