Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.8599	0.8599	0.8000	0.8000	400	-0.01(-1.23%)
May 30, 2013	0.8499	0.9100	0.8000	0.8100	0	-0.09(-10.00%)
May 24, 2013	0.9500	0.9000	0.9000	0.9000	13,200	-0.02(-2.17%)
May 23, 2013	0.9400	0.9400	0.9200	0.9200	0	-0.03(-3.16%)
May 22, 2013	0.9000	0.9500	0.9000	0.9500	0	+0.10(+11.75%)
May 21, 2013	0.8501	0.8501	0.8501	0.8501	0	-0.04(-4.48%)
May 20, 2013	0.8270	0.9299	0.8000	0.8900	0	+0.07(+8.54%)
May 17, 2013	0.7800	0.8500	0.7800	0.8200	0	+0.08(+10.81%)
May 16, 2013	0.7400	0.7900	0.6900	0.7400	21,677	+0.05(+7.25%)
May 15, 2013	0.6900	0.6900	0.6900	0.6900	0	-0.10(-12.66%)
May 13, 2013	0.8200	0.8200	0.7700	0.7900	0	-0.03(-3.67%)
May 10, 2013	0.8201	0.8201	0.8201	0.8201	0	-0.03(-3.49%)
May 09, 2013	0.8499	0.8500	0.8200	0.8498	0	+0.03(+3.63%)
May 08, 2013	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 07, 2013	0.8200	0.8200	0.8200	0.8200	0	+0.00(+0.00%)
May 03, 2013	0.8200	0.8200	0.8200	0.8200	400	-0.08(-8.76%)
May 02, 2013	0.8987	0.8987	0.8987	0.8987	0	+0.08(+9.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.