Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Convertible and High Income Fund (NQ: CHY )

11.50 +0.10 (+0.88%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.973 7.013 6.973 7.007 209,606 +0.02(+0.24%)
May 30, 2018 6.985 7.024 6.956 6.990 342,346 +0.00(+0.04%)
May 29, 2018 6.939 6.990 6.922 6.987 602,368 -0.01(-0.12%)
May 25, 2018 6.996 6.996 6.996 0 +0.05(+0.65%)
May 24, 2018 6.956 6.979 6.923 6.951 207,969 -0.03(-0.41%)
May 23, 2018 6.905 6.979 6.905 6.979 361,526 +0.04(+0.57%)
May 22, 2018 6.905 6.956 6.894 6.939 368,145 +0.01(+0.16%)
May 21, 2018 6.928 6.962 6.911 6.928 279,584 +0.01(+0.16%)
May 18, 2018 6.894 6.933 6.877 6.916 261,478 +0.02(+0.33%)
May 17, 2018 6.871 6.916 6.864 6.894 307,941 +0.02(+0.33%)
May 16, 2018 6.791 6.877 6.757 6.871 216,461 +0.10(+1.43%)
May 15, 2018 6.848 6.877 6.746 6.774 835,341 -0.08(-1.16%)
May 14, 2018 6.877 6.905 6.848 6.854 215,289 -0.02(-0.33%)
May 11, 2018 6.933 6.944 6.860 6.877 400,898 +0.00(+0.00%)
May 10, 2018 6.894 6.922 6.877 6.877 444,952 -0.02(-0.33%)
May 09, 2018 6.860 6.933 6.843 6.899 367,772 +0.03(+0.49%)
May 08, 2018 6.905 6.922 6.837 6.865 429,599 -0.04(-0.57%)
May 07, 2018 6.894 6.905 6.876 6.905 338,138 +0.03(+0.49%)
May 04, 2018 6.803 6.905 6.787 6.871 379,987 +0.06(+0.83%)
May 03, 2018 6.815 6.837 6.742 6.815 577,440 -0.02(-0.25%)
May 02, 2018 6.854 6.854 6.812 6.832 277,651 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.