Skip to main content

Hanmi Financial Cp (NQ: HAFC )

15.08 -0.09 (-0.59%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 11.05 11.07 10.80 10.82 577,511 -0.29(-2.63%)
May 30, 2013 11.20 11.22 11.07 11.11 380,234 -0.05(-0.46%)
May 29, 2013 11.26 11.48 11.16 11.16 198,453 -0.17(-1.52%)
May 28, 2013 11.34 11.53 11.25 11.34 263,186 +0.06(+0.55%)
May 24, 2013 11.21 11.38 11.21 11.27 0 +0.01(+0.12%)
May 23, 2013 11.38 11.38 11.21 11.26 0 -0.12(-1.09%)
May 22, 2013 11.45 11.61 11.29 11.38 0 -0.06(-0.54%)
May 21, 2013 11.49 11.52 11.35 11.45 0 -0.07(-0.60%)
May 20, 2013 11.40 11.62 11.40 11.52 0 +0.06(+0.54%)
May 17, 2013 11.27 11.48 11.27 11.45 0 +0.21(+1.83%)
May 16, 2013 11.22 11.34 11.12 11.25 171,935 -0.01(-0.06%)
May 15, 2013 11.10 11.27 11.10 11.25 0 +0.28(+2.57%)
May 13, 2013 10.93 11.04 10.79 10.97 0 -0.01(-0.06%)
May 10, 2013 10.92 11.00 10.90 10.98 0 +0.10(+0.88%)
May 09, 2013 11.07 11.14 10.87 10.88 0 -0.24(-2.16%)
May 08, 2013 11.17 11.17 10.95 11.12 0 -0.01(-0.12%)
May 07, 2013 10.94 11.15 10.88 11.14 0 +0.23(+2.14%)
May 06, 2013 10.85 11.00 10.82 10.90 0 +0.08(+0.76%)
May 03, 2013 10.72 10.92 10.62 10.82 0 +0.20(+1.88%)
May 02, 2013 10.51 10.76 10.48 10.62 0 +0.17(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.