Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Independent Bk Cp (NQ: IBCP )

24.24 -0.24 (-0.98%)
Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.536 2.543 2.457 2.486 53,294 -0.06(-2.27%)
May 30, 2012 2.522 2.637 2.464 2.543 35,236 -0.04(-1.40%)
May 29, 2012 2.471 2.579 2.377 2.579 53,784 +0.17(+6.87%)
May 25, 2012 2.385 2.450 2.385 2.414 41,980 -0.01(-0.30%)
May 24, 2012 2.298 2.666 2.284 2.421 101,057 +0.14(+6.33%)
May 23, 2012 2.190 2.298 2.190 2.277 45,482 +0.04(+1.94%)
May 22, 2012 2.205 2.269 2.161 2.233 33,456 +0.01(+0.65%)
May 21, 2012 2.277 2.305 2.197 2.219 23,893 -0.06(-2.84%)
May 18, 2012 2.277 2.305 2.214 2.284 75,538 -0.02(-0.94%)
May 17, 2012 2.291 2.305 2.269 2.305 37,844 +0.03(+1.27%)
May 16, 2012 2.334 2.341 2.269 2.277 55,069 -0.04(-1.86%)
May 15, 2012 2.233 2.320 2.212 2.320 63,547 +0.12(+5.57%)
May 14, 2012 2.197 2.233 2.158 2.197 34,077 -0.01(-0.33%)
May 11, 2012 2.197 2.233 2.197 2.205 53,674 +0.01(+0.33%)
May 10, 2012 2.176 2.291 2.176 2.197 37,602 +0.00(+0.00%)
May 09, 2012 2.269 2.269 2.125 2.197 84,449 -0.09(-4.09%)
May 08, 2012 2.349 2.406 2.133 2.291 240,211 -0.16(-6.45%)
May 07, 2012 2.536 2.536 2.414 2.449 99,477 -0.10(-3.98%)
May 04, 2012 2.651 2.716 2.529 2.550 74,998 -0.13(-4.84%)
May 03, 2012 2.759 2.788 2.543 2.680 99,076 -0.12(-4.37%)
May 02, 2012 2.803 2.822 2.594 2.803 65,689 +0.03(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.