Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 35.04 35.07 34.35 34.36 2,391,935 -0.56(-1.59%)
May 28, 2015 34.45 34.96 34.40 34.92 1,843,639 +0.57(+1.66%)
May 27, 2015 34.15 34.49 34.11 34.35 1,121,483 +0.22(+0.65%)
May 26, 2015 34.67 34.70 34.03 34.13 1,209,880 -0.59(-1.71%)
May 22, 2015 34.70 34.72 34.72 34.72 895,061 +0.01(+0.02%)
May 21, 2015 34.70 35.00 34.52 34.71 1,128,887 -0.08(-0.24%)
May 20, 2015 34.80 35.07 34.71 34.79 1,010,382 -0.01(-0.02%)
May 19, 2015 35.01 35.10 34.54 34.80 1,352,409 -0.05(-0.13%)
May 18, 2015 34.82 34.92 34.56 34.85 1,063,130 -0.06(-0.17%)
May 15, 2015 35.02 35.10 34.69 34.91 914,813 +0.02(+0.07%)
May 14, 2015 35.04 35.14 34.75 34.89 1,543,543 +0.04(+0.11%)
May 13, 2015 34.73 34.98 34.57 34.85 1,749,399 +0.14(+0.39%)
May 12, 2015 35.19 35.25 34.68 34.71 1,162,422 -0.59(-1.67%)
May 11, 2015 34.67 35.33 34.58 35.30 2,253,815 +0.59(+1.70%)
May 08, 2015 34.58 34.84 34.49 34.71 1,094,520 +0.40(+1.18%)
May 07, 2015 34.23 34.47 34.13 34.31 1,057,863 +0.08(+0.23%)
May 06, 2015 34.27 34.39 33.97 34.23 1,460,506 +0.01(+0.03%)
May 05, 2015 34.42 34.62 34.15 34.22 1,739,003 -0.31(-0.91%)
May 04, 2015 34.60 34.76 34.42 34.53 1,515,441 -0.12(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.