Indicators

Long-Term Govt Bond Vanguard (NQ: VGLT )

57.68 -0.91 (-1.55%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	59.93	60.08	59.68	59.70	19,723	+0.07(+0.12%)
May 28, 2015	59.64	59.76	59.55	59.63	42,352	-0.13(-0.22%)
May 27, 2015	59.46	59.76	59.30	59.76	36,691	+0.12(+0.20%)
May 26, 2015	58.94	59.68	58.92	59.65	58,244	+0.94(+1.61%)
May 22, 2015	58.81	58.70	58.70	58.70	56,844	-0.02(-0.04%)
May 21, 2015	58.39	58.84	58.36	58.73	27,764	+0.74(+1.27%)
May 20, 2015	57.96	58.29	57.78	57.99	61,611	+0.11(+0.19%)
May 19, 2015	57.73	58.40	57.73	57.88	24,233	-0.50(-0.86%)
May 18, 2015	58.71	58.71	58.32	58.38	26,451	-0.88(-1.49%)
May 15, 2015	58.69	59.37	58.61	59.26	33,661	+1.06(+1.82%)
May 14, 2015	58.04	58.42	57.94	58.20	44,782	+0.16(+0.27%)
May 13, 2015	58.80	58.80	57.89	58.04	47,198	-0.42(-0.73%)
May 12, 2015	58.16	58.82	57.96	58.47	90,040	+0.13(+0.22%)
May 11, 2015	59.22	59.30	58.31	58.34	79,383	-1.34(-2.24%)
May 08, 2015	59.98	60.08	59.52	59.68	279,105	+0.27(+0.45%)
May 07, 2015	59.04	59.57	59.02	59.41	307,587	+0.65(+1.11%)
May 06, 2015	59.35	59.38	58.58	58.76	111,047	-0.92(-1.54%)
May 05, 2015	59.76	59.79	59.19	59.68	74,663	-0.09(-0.14%)
May 04, 2015	60.42	60.48	59.71	59.76	66,488	-0.43(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.