Skip to main content

India 50 Ishares ETF (NQ: INDY )

52.69 +0.39 (+0.75%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 24.53 24.59 24.45 24.49 281,154 -0.08(-0.32%)
May 27, 2016 24.54 24.57 24.57 24.57 119,235 +0.25(+1.01%)
May 26, 2016 24.20 24.35 24.20 24.32 128,785 +0.49(+2.06%)
May 25, 2016 23.62 23.92 23.62 23.83 266,134 +0.67(+2.88%)
May 24, 2016 23.04 23.19 23.03 23.16 194,906 +0.18(+0.76%)
May 23, 2016 22.91 23.06 22.91 22.99 248,158 -0.15(-0.65%)
May 20, 2016 23.14 23.20 23.11 23.14 193,502 +0.07(+0.30%)
May 19, 2016 23.01 23.09 22.93 23.07 561,159 -0.36(-1.54%)
May 18, 2016 23.51 23.66 23.31 23.43 408,668 -0.10(-0.41%)
May 17, 2016 23.61 23.70 23.49 23.52 85,796 -0.09(-0.37%)
May 16, 2016 23.60 23.71 23.60 23.61 143,263 +0.36(+1.55%)
May 13, 2016 23.49 23.59 23.21 23.25 157,936 -0.41(-1.74%)
May 12, 2016 23.78 23.81 23.63 23.66 104,769 +0.01(+0.04%)
May 11, 2016 23.70 23.77 23.63 23.66 79,182 -0.11(-0.48%)
May 10, 2016 23.70 23.81 23.68 23.77 554,658 +0.25(+1.08%)
May 09, 2016 23.64 23.69 23.52 23.52 162,170 +0.17(+0.71%)
May 06, 2016 23.27 23.40 23.26 23.35 123,388 +0.11(+0.49%)
May 05, 2016 23.27 23.31 23.20 23.23 113,821 +0.17(+0.72%)
May 04, 2016 23.23 23.24 23.01 23.07 188,765 -0.13(-0.57%)
May 03, 2016 23.38 23.42 23.20 23.20 248,329 -0.42(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.