Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ohr Pharmceutial (NQ: OHRP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2037 0.2037 0.1851 0.1925 304,681 -0.00(-0.77%)
May 30, 2018 0.2000 0.2050 0.1940 0.1940 65,219 -0.01(-3.10%)
May 29, 2018 0.2000 0.2100 0.2000 0.2002 115,585 -0.00(-2.34%)
May 25, 2018 0.2050 0.2050 0.2050 0 -0.00(-1.63%)
May 24, 2018 0.1925 0.2195 0.1925 0.2084 407,619 +0.01(+6.98%)
May 23, 2018 0.1905 0.1968 0.1905 0.1948 106,872 +0.00(+1.66%)
May 22, 2018 0.1902 0.1975 0.1902 0.1916 147,474 -0.00(-1.23%)
May 21, 2018 0.1998 0.1998 0.1913 0.1940 140,866 -0.00(-1.02%)
May 18, 2018 0.1902 0.1970 0.1902 0.1960 157,739 +0.01(+2.83%)
May 17, 2018 0.1948 0.1997 0.1815 0.1906 307,004 -0.00(-2.26%)
May 16, 2018 0.2000 0.2005 0.1900 0.1950 395,759 -0.01(-3.42%)
May 15, 2018 0.2086 0.2100 0.2000 0.2019 215,516 -0.00(-1.46%)
May 14, 2018 0.2100 0.2115 0.2002 0.2049 407,375 -0.01(-4.87%)
May 11, 2018 0.2115 0.2301 0.2100 0.2154 795,301 +0.00(+1.17%)
May 10, 2018 0.2115 0.2200 0.2115 0.2129 411,245 -0.01(-2.34%)
May 09, 2018 0.2150 0.2180 0.2115 0.2180 332,368 +0.00(+0.69%)
May 08, 2018 0.2140 0.2240 0.2125 0.2165 140,840 +0.00(+0.70%)
May 07, 2018 0.2150 0.2238 0.2140 0.2150 194,953 -0.00(-0.65%)
May 04, 2018 0.2169 0.2169 0.2150 0.2164 184,077 +0.00(+0.65%)
May 03, 2018 0.2170 0.2170 0.2150 0.2150 141,212 -0.00(-0.28%)
May 02, 2018 0.2150 0.2200 0.2150 0.2156 206,623 -0.01(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.