Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	100.31	100.32	100.28	100.31	0	-0.09(-0.09%)
May 28, 2014	100.27	100.40	100.25	100.40	0	+0.11(+0.11%)
May 27, 2014	100.27	100.29	100.21	100.29	0	-0.01(-0.01%)
May 23, 2014	100.30	100.30	100.30	100.30	0	+0.01(+0.01%)
May 21, 2014	100.29	100.29	100.29	100.29	0	-0.05(-0.05%)
May 20, 2014	100.24	100.34	100.20	100.34	0	+0.07(+0.07%)
May 19, 2014	100.19	100.29	100.17	100.27	0	+0.07(+0.07%)
May 16, 2014	100.23	100.23	100.16	100.20	0	-0.03(-0.03%)
May 15, 2014	100.17	100.26	100.07	100.23	0	+0.02(+0.02%)
May 14, 2014	100.10	100.27	100.08	100.21	0	+0.09(+0.09%)
May 13, 2014	100.01	100.12	99.98	100.11	0	+0.09(+0.09%)
May 12, 2014	100.06	100.06	99.98	100.02	0	-0.05(-0.05%)
May 09, 2014	100.06	100.13	100.04	100.07	0	-0.01(-0.01%)
May 08, 2014	99.98	100.09	99.95	100.08	0	+0.08(+0.08%)
May 07, 2014	99.90	100.02	99.84	100.00	0	+0.09(+0.09%)
May 06, 2014	99.91	99.94	99.88	99.91	0	-0.03(-0.03%)
May 05, 2014	99.95	100.01	99.92	99.94	0	-0.02(-0.02%)
May 02, 2014	100.02	100.03	99.73	99.96	0	-0.08(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.