Indicators

(USTRS: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	106.75	106.75	106.75	106.75	0	+6.66(+6.65%)
May 27, 2010	100.09	100.09	100.09	100.09	0	-0.24(-0.24%)
May 26, 2010	100.34	100.34	100.34	100.34	0	-0.17(-0.17%)
May 25, 2010	100.51	100.51	100.51	100.51	0	-0.00(-0.00%)
May 24, 2010	100.51	100.51	100.51	100.51	0	+0.02(+0.02%)
May 21, 2010	100.61	100.79	100.47	100.50	0	-0.10(-0.10%)
May 20, 2010	100.59	100.59	100.59	100.59	0	+0.24(+0.24%)
May 19, 2010	100.35	100.35	100.35	100.35	0	-0.14(-0.14%)
May 18, 2010	100.17	100.48	100.43	100.49	0	+0.30(+0.30%)
May 17, 2010	100.23	100.21	100.15	100.19	0	-5.29(-5.01%)
May 14, 2010		105.48	105.48	105.48	0	+0.21(+0.20%)
May 13, 2010	105.27	105.27	105.27	105.27	0	+0.07(+0.06%)
May 12, 2010	105.20	105.20	105.20	105.20	0	-0.09(-0.09%)
May 11, 2010	105.29	105.29	105.29	105.29	0	+0.09(+0.08%)
May 10, 2010	105.21	105.21	105.21	105.21	0	-0.12(-0.11%)
May 07, 2010		105.32	105.32	105.32	0	-0.12(-0.11%)
May 06, 2010	105.44	105.44	105.44	105.44	0	+0.31(+0.29%)
May 05, 2010	105.14	105.14	105.14	105.14	0	+0.25(+0.24%)
May 04, 2010	104.89	104.89	104.89	104.89	0	+0.16(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.