Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 99.93 0 +0.71(+0.72%)
May 30, 2017 99.21 0 +0.02(+0.02%)
May 26, 2017 99.20 0 +0.02(+0.02%)
May 25, 2017 99.18 0 -0.05(-0.05%)
May 24, 2017 99.22 0 +0.06(+0.06%)
May 23, 2017 99.16 0 -0.05(-0.06%)
May 22, 2017 99.21 0 +0.01(+0.01%)
May 19, 2017 99.21 0 -0.01(-0.01%)
May 18, 2017 99.21 0 -0.05(-0.05%)
May 17, 2017 99.26 0 +0.11(+0.11%)
May 16, 2017 99.15 0 +0.01(+0.01%)
May 15, 2017 99.14 0 -1.50(-1.49%)
May 12, 2017 100.65 0 +0.08(+0.08%)
May 11, 2017 100.57 0 +0.05(+0.05%)
May 10, 2017 100.52 0 -0.02(-0.02%)
May 09, 2017 100.55 0 -0.02(-0.02%)
May 08, 2017 100.57 0 -0.05(-0.05%)
May 05, 2017 100.62 0 -0.01(-0.01%)
May 04, 2017 100.62 0 -0.05(-0.05%)
May 03, 2017 100.67 0 -0.06(-0.05%)
May 02, 2017 100.73 0 +0.04(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.