Skip to main content

First Citizens Bks B (OP: FCNCB )

1,480.00 -19.00 (-1.27%)
Streaming Delayed Price Updated: 10:00 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 1101 1140 1101 1120 23 -5.00(-0.44%)
May 30, 2023 1125 1125 1125 1125 26 -1.00(-0.09%)
May 26, 2023 1126 1126 1126 1126 100 +0.00(+0.00%)
May 25, 2023 1126 1126 1126 1126 1 -25.00(-2.17%)
May 24, 2023 1162 1165 1151 1151 401 -9.01(-0.78%)
May 23, 2023 1168 1170 1160 1160 52 -19.99(-1.69%)
May 19, 2023 1180 0 -30.27(-2.50%)
May 18, 2023 1201 1222 1201 1210 70 +20.27(+1.70%)
May 17, 2023 1175 1190 1175 1190 98 +4.01(+0.34%)
May 16, 2023 1186 1186 1186 1186 2 +43.39(+3.80%)
May 15, 2023 1130 1160 1130 1143 90 +6.60(+0.58%)
May 12, 2023 1136 1136 1136 1136 100 +6.00(+0.53%)
May 11, 2023 1063 1140 1063 1130 253 +61.88(+5.79%)
May 10, 2023 1025 1102 1025 1068 358 +87.62(+8.94%)
May 09, 2023 980.00 980.50 972.01 980.50 140 +0.50(+0.05%)
May 08, 2023 926.00 980.53 926.00 980.00 132 +98.87(+11.22%)
May 05, 2023 857.01 887.99 857.01 881.13 191 +16.13(+1.86%)
May 04, 2023 869.99 888.00 865.00 865.00 96 -27.01(-3.03%)
May 03, 2023 892.01 892.01 892.01 892.01 32 -33.98(-3.67%)
May 02, 2023 891.91 925.99 888.00 925.99 29 -13.88(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.