Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bon Ton Stores The (OP: BONTQ )

0.0001 UNCHANGED
Last Price Updated: 9:43 AM EST, Dec 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0090 0.0090 0.0052 0.0086 30,217 -0.00(-1.15%)
May 30, 2018 0.0052 0.0052 0.0052 0.0087 29,370 +0.00(+67.31%)
May 29, 2018 0.0084 0.0099 0.0052 0.0052 25,246 -0.00(-41.90%)
May 25, 2018 0.0089 0.0089 0.0089 0 +0.00(+37.69%)
May 24, 2018 0.0065 0.0065 0.0051 0.0065 63,090 -0.00(-21.21%)
May 23, 2018 0.0065 0.0100 0.0065 0.0083 16,102 +0.00(+26.92%)
May 22, 2018 0.0065 0.0130 0.0065 0.0065 27,914 -0.01(-47.58%)
May 21, 2018 0.0090 0.0124 0.0060 0.0124 85,103 -0.00(-4.62%)
May 18, 2018 0.0130 0.0130 0.0130 0.0130 10,062 +0.00(+0.00%)
May 17, 2018 0.0130 0.0135 0.0130 0.0130 11,700 +0.00(+8.33%)
May 16, 2018 0.0144 0.0149 0.0100 0.0120 14,702 -0.00(-16.67%)
May 15, 2018 0.0144 0.0147 0.0144 0.0144 9,572 +0.00(+0.00%)
May 14, 2018 0.0117 0.0150 0.0117 0.0144 89,035 +0.00(+30.91%)
May 11, 2018 0.0120 0.0120 0.0100 0.0110 224,460 +0.00(+0.00%)
May 10, 2018 0.0100 0.0120 0.0100 0.0110 26,078 +0.00(+10.00%)
May 09, 2018 0.0100 0.0120 0.0100 0.0100 36,680 +0.00(+0.00%)
May 08, 2018 0.0128 0.0135 0.0100 0.0100 142,419 -0.00(-0.99%)
May 07, 2018 0.0101 0.0155 0.0101 0.0101 95,614 +0.00(+0.00%)
May 04, 2018 0.0101 0.0128 0.0101 0.0101 35,936 -0.00(-32.67%)
May 03, 2018 0.0152 0.0155 0.0110 0.0150 124,972 -0.00(-6.25%)
May 02, 2018 0.0121 0.0160 0.0121 0.0160 72,269 -0.00(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.