Indicators

Andrea Electronics Corp (OP: ANDR )

0.0002 UNCHANGED

Last Price Updated: 3:56 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	0.0796	0.0800	0.0611	0.0611	78,400	-0.03(-35.68%)
May 30, 2013	0.0880	0.0950	0.0880	0.0950	22,800	+0.01(+7.95%)
May 29, 2013	0.0900	0.0900	0.0796	0.0880	53,545	-0.01(-7.37%)
May 28, 2013	0.1000	0.1060	0.0850	0.0950	305,352	-0.01(-5.00%)
May 24, 2013	0.0950	0.1000	0.0750	0.1000	86,794	+0.00(+0.00%)
May 23, 2013	0.1000	0.1000	0.1000	0.1000	1,000	+0.01(+5.26%)
May 22, 2013	0.0850	0.1000	0.0850	0.0950	68,200	+0.01(+11.76%)
May 21, 2013	0.0750	0.0950	0.0721	0.0850	116,980	-0.00(-5.56%)
May 20, 2013	0.0950	0.0950	0.0900	0.0900	3,500	+0.00(+0.00%)
May 17, 2013	0.0900	0.0900	0.0725	0.0900	6,802	+0.01(+12.50%)
May 16, 2013	0.0670	0.1095	0.0670	0.0800	54,125	-0.01(-11.11%)
May 15, 2013	0.0800	0.0900	0.0650	0.0900	72,200	-0.02(-17.81%)
May 13, 2013	0.0576	0.1095	0.0576	0.1095	91,406	+0.05(+79.51%)
May 10, 2013	0.0625	0.0625	0.0600	0.0610	46,898	-0.02(-25.61%)
May 09, 2013	0.0680	0.0820	0.0561	0.0820	56,072	+0.01(+20.59%)
May 08, 2013	0.0620	0.0680	0.0620	0.0680	109,000	+0.01(+9.68%)
May 07, 2013	0.0620	0.0620	0.0620	0.0620	84,550	+0.01(+19.00%)
May 06, 2013	0.0550	0.0620	0.0516	0.0521	355,750	-0.01(-13.17%)
May 03, 2013	0.0455	0.0600	0.0455	0.0600	117,546	+0.00(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.