Mazda Motor Corp (OP: MZDAF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 29, 2015 | 21.60 | 21.60 | 21.60 | 0 | +0.10(+0.44%) | |
| May 27, 2015 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.20%) | |
| May 19, 2015 | 21.25 | 21.25 | 21.25 | 10 | -0.25(-1.16%) | |
| May 18, 2015 | 21.46 | 21.50 | 21.46 | 21.50 | 6,916 | +0.47(+2.23%) |
| May 15, 2015 | 21.03 | 21.03 | 21.03 | 21.03 | 1,000 | +0.06(+0.29%) |
| May 13, 2015 | 20.97 | 20.97 | 20.97 | 192 | +0.32(+1.55%) | |
| May 11, 2015 | 20.65 | 20.65 | 20.65 | 35 | +0.14(+0.68%) | |
| May 08, 2015 | 20.48 | 20.51 | 20.48 | 20.51 | 1,624 | +1.23(+6.38%) |
| May 05, 2015 | 19.28 | 19.28 | 19.28 | 0 | -0.67(-3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
