Skip to main content

Hitachi Ltd Ord (OP: HTHIF )

110.44 +4.24 (+3.99%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.12 53.12 53.12 69 +1.25(+2.40%)
May 25, 2021 51.88 51.88 51.88 92 +2.09(+4.21%)
May 20, 2021 49.78 49.78 49.78 46 +0.53(+1.08%)
May 10, 2021 49.25 49.25 49.25 71 -1.87(-3.65%)
May 07, 2021 51.12 51.12 51.12 51.12 266 +1.79(+3.63%)
May 06, 2021 50.18 50.18 49.29 49.33 24,289 -0.41(-0.83%)
May 05, 2021 49.60 49.74 49.60 49.74 335 +0.83(+1.70%)
May 04, 2021 48.91 48.91 48.91 48.91 166 -0.06(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.