Skip to main content

Hitachi Ltd Ord (OP: HTHIF )

104.50 -0.50 (-0.48%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2013 6.880 6.880 6.880 6.880 0 -0.08(-1.15%)
May 29, 2013 6.720 6.960 6.720 6.960 3,358 +0.01(+0.14%)
May 28, 2013 6.950 6.950 6.950 6.950 197 -0.26(-3.61%)
May 24, 2013 7.030 7.210 6.750 7.210 2,224 +0.11(+1.55%)
May 23, 2013 6.750 7.100 6.750 7.100 2,475 -0.46(-6.08%)
May 22, 2013 7.560 7.560 7.560 7.560 652,020 +0.16(+2.16%)
May 21, 2013 7.550 7.560 7.400 7.400 9,798 -0.15(-1.99%)
May 17, 2013 7.550 7.550 7.550 0 +0.23(+3.14%)
May 16, 2013 7.320 7.320 7.320 7.320 782 +0.04(+0.55%)
May 15, 2013 7.050 7.280 7.050 7.280 2,673 +0.83(+12.87%)
May 10, 2013 6.450 6.450 6.450 6.450 0 +0.00(+0.00%)
May 09, 2013 6.450 6.450 6.450 6.450 16,769 -0.05(-0.77%)
May 08, 2013 6.410 6.500 6.410 6.500 370 +0.17(+2.69%)
May 06, 2013 6.330 6.330 6.330 0 +0.03(+0.48%)
May 03, 2013 6.300 6.300 6.300 6.300 200 -0.03(-0.47%)
May 02, 2013 6.160 6.330 6.160 6.330 1,155 +0.13(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.