Skip to main content

Sanofi-Aventis S.A. (OP: SNYNF )

93.03 -3.05 (-3.17%)
Streaming Delayed Price Updated: 10:04 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 101.42 33 -5.97(-5.56%)
May 26, 2023 105.63 107.39 105.63 107.39 962 +2.29(+2.18%)
May 25, 2023 105.10 105.10 105.10 105.10 5,804 -2.15(-2.00%)
May 24, 2023 107.25 107.25 107.25 107.25 40,680 -0.75(-0.69%)
May 18, 2023 108.00 72 -2.45(-2.22%)
May 05, 2023 110.45 4 +2.95(+2.74%)
May 02, 2023 107.50 34 -3.82(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.