Skip to main content

Dundee Corporation (OP: DDEJF )

0.8202 -0.0731 (-8.18%)
Streaming Delayed Price Updated: 2:47 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2023 0.9921 0 -0.02(-1.58%)
May 26, 2023 1.000 1.008 1.000 1.008 20,258 -0.03(-3.08%)
May 25, 2023 1.040 1.040 1.040 1.040 6,667 +0.01(+1.33%)
May 24, 2023 1.040 1.040 1.026 1.026 47,950 -0.03(-3.18%)
May 23, 2023 1.045 1.060 0.9741 1.060 14,539 +0.01(+0.47%)
May 22, 2023 1.050 1.055 1.050 1.055 11,000 +0.00(+0.48%)
May 19, 2023 1.002 1.050 1.002 1.050 98,600 +0.07(+7.11%)
May 15, 2023 0.9803 24,520 +0.02(+2.11%)
May 12, 2023 0.9600 0.9600 0.9600 0.9600 10,500 -0.05(-4.95%)
May 10, 2023 1.010 0 -0.01(-0.98%)
May 09, 2023 1.020 1.020 1.020 1.020 100 +0.01(+0.99%)
May 08, 2023 1.010 1.010 1.010 1.010 20,001 +0.06(+6.32%)
May 05, 2023 0.9500 0.9500 0.9500 0.9500 1,000 +0.00(+0.32%)
May 04, 2023 0.9301 0.9470 0.9301 0.9470 2,012 +0.02(+2.61%)
May 02, 2023 0.9229 2,575 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.