Indicators

Dundee Corporation (OP: DDEJF )

0.8933 +0.0169 (+1.93%)

Streaming Delayed Price Updated: 10:57 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.8817	0.8817	0.8655	0.8700	11,700	-0.02(-2.51%)
May 28, 2020	0.8815	0.8924	0.8700	0.8924	16,700	+0.01(+1.21%)
May 27, 2020	0.8769	0.8817	0.8728	0.8817	6,600	+0.02(+2.65%)
May 26, 2020	0.8763	0.9000	0.8550	0.8589	53,300	+0.01(+1.45%)
May 22, 2020	0.8500	0.8500	0.8466	0.8466	10,500	+0.02(+2.00%)
May 21, 2020	0.8300	0.8300	0.8300	0.8300	500	+0.00(+0.00%)
May 20, 2020	0.8400	0.8518	0.8300	0.8300	116,200	-0.01(-1.19%)
May 19, 2020	0.8300	0.8628	0.8222	0.8400	256,600	+0.11(+15.07%)
May 18, 2020	0.6970	0.7400	0.6970	0.7300	15,161	-0.06(-7.59%)
May 15, 2020	0.8100	0.8200	0.7700	0.7900	84,700	-0.02(-3.07%)
May 14, 2020	0.8133	0.8175	0.8133	0.8150	3,500	+0.00(+0.62%)
May 13, 2020	0.8220	0.8220	0.7980	0.8100	124,100	-0.06(-7.25%)
May 12, 2020	0.8700	0.8746	0.8700	0.8733	76,319	-0.01(-0.95%)
May 11, 2020	0.8900	0.8914	0.8402	0.8817	59,223	+0.04(+4.96%)
May 08, 2020	0.8404	0.9000	0.8100	0.8400	343,300	+0.07(+8.61%)
May 07, 2020	0.7500	0.7885	0.7500	0.7734	42,300	+0.06(+8.93%)
May 06, 2020	0.6909	0.7100	0.6909	0.7100	517	+0.01(+1.43%)
May 04, 2020		0.7000	0.7000	0.7000	0	-0.02(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.