Skip to main content

Dundee Corporation (OP: DDEJF )

0.8759 -0.0098 (-1.11%)
Streaming Delayed Price Updated: 10:37 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2006 34.66 34.66 34.66 34.66 0 +0.00(+0.00%)
May 30, 2006 34.66 34.66 34.65 34.66 1,700 +0.45(+1.32%)
May 26, 2006 34.21 34.29 34.21 34.21 3,900 +1.92(+5.94%)
May 25, 2006 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
May 24, 2006 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
May 23, 2006 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
May 22, 2006 32.30 32.30 32.30 32.30 0 +0.00(+0.00%)
May 19, 2006 32.30 32.30 32.27 32.30 1,788 -1.80(-5.27%)
May 18, 2006 34.09 34.09 34.09 34.09 0 +0.00(+0.00%)
May 17, 2006 34.09 34.09 34.09 34.09 0 +0.00(+0.00%)
May 16, 2006 34.09 34.30 34.09 34.09 6,700 -1.27(-3.59%)
May 15, 2006 35.36 35.36 35.36 35.36 0 +0.00(+0.00%)
May 12, 2006 35.36 35.36 35.36 35.36 500 -0.27(-0.77%)
May 11, 2006 35.63 35.63 35.63 35.63 0 +0.00(+0.00%)
May 10, 2006 35.63 35.83 35.63 35.63 2,625 -0.06(-0.16%)
May 09, 2006 35.69 35.69 35.62 35.69 2,900 +0.14(+0.39%)
May 08, 2006 35.55 35.55 34.60 35.55 3,300 +0.00(+0.00%)
May 05, 2006 35.55 35.55 35.55 35.55 0 +0.00(+0.00%)
May 04, 2006 35.55 35.61 35.20 35.55 6,500 +0.80(+2.30%)
May 03, 2006 34.75 34.76 34.75 34.75 1,700 -0.54(-1.53%)
May 02, 2006 35.29 35.29 35.29 35.29 100 +0.30(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.