Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3850 0.4000 0.3400 0.3400 50,300 -0.06(-15.00%)
May 30, 2019 0.3690 0.4010 0.3690 0.4000 258,225 +0.05(+14.29%)
May 29, 2019 0.3000 0.3660 0.3000 0.3500 44,100 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3500 0.3500 51,102 +0.00(+0.00%)
May 24, 2019 0.3745 0.3745 0.3500 0.3500 3,800 -0.01(-1.41%)
May 23, 2019 0.4000 0.4000 0.3550 0.3550 11,266 -0.05(-11.25%)
May 22, 2019 0.3500 0.4000 0.3500 0.4000 30,100 +0.00(+0.00%)
May 21, 2019 0.3490 0.4000 0.3301 0.4000 13,400 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
May 16, 2019 0.3200 0.4000 0.3100 0.3990 137,829 +0.07(+20.91%)
May 15, 2019 0.3050 0.3300 0.3010 0.3300 234,151 +0.02(+6.45%)
May 14, 2019 0.3000 0.3100 0.2750 0.3100 120,424 +0.02(+6.90%)
May 13, 2019 0.2710 0.3100 0.2710 0.2900 61,370 +0.02(+7.01%)
May 10, 2019 0.3150 0.3150 0.2710 0.2710 70,300 -0.04(-12.58%)
May 09, 2019 0.3000 0.3100 0.2610 0.3100 278,286 +0.04(+14.81%)
May 08, 2019 0.3128 0.3200 0.2531 0.2700 57,941 -0.05(-15.62%)
May 07, 2019 0.3200 0.3200 0.2730 0.3200 18,900 +0.02(+6.67%)
May 06, 2019 0.3200 0.3200 0.3000 0.3000 5,956 -0.03(-9.09%)
May 03, 2019 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 0.3300 1,850 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.