Indicators

48North Cannabis Corp (OP: NCNNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1773	0.1800	0.1475	0.1719	86,300	-0.01(-3.05%)
May 28, 2020	0.1695	0.1825	0.1450	0.1773	266,921	+0.00(+1.90%)
May 27, 2020	0.1800	0.1801	0.1600	0.1740	269,368	-0.00(-2.36%)
May 26, 2020	0.1817	0.2025	0.1525	0.1782	980,097	-0.02(-10.90%)
May 22, 2020	0.2200	0.2340	0.1875	0.2000	635,200	-0.00(-2.44%)
May 21, 2020	0.1840	0.2050	0.1832	0.2050	371,241	+0.03(+17.14%)
May 20, 2020	0.1750	0.1852	0.1500	0.1750	237,863	+0.01(+6.71%)
May 19, 2020	0.1475	0.1732	0.1420	0.1640	99,560	-0.01(-6.29%)
May 18, 2020	0.1500	0.1800	0.1325	0.1750	99,042	+0.03(+20.86%)
May 15, 2020	0.1200	0.1450	0.1200	0.1448	95,700	+0.02(+12.86%)
May 14, 2020	0.1243	0.1354	0.1200	0.1283	18,046	-0.01(-3.75%)
May 13, 2020	0.1400	0.1400	0.1113	0.1333	51,463	-0.01(-4.79%)
May 12, 2020	0.1500	0.1500	0.1300	0.1400	35,505	+0.00(+0.00%)
May 11, 2020	0.1387	0.1499	0.1210	0.1400	174,806	+0.02(+12.72%)
May 08, 2020	0.1353	0.1499	0.1113	0.1242	48,400	-0.01(-9.41%)
May 07, 2020	0.1339	0.1371	0.1150	0.1371	27,007	+0.01(+5.79%)
May 06, 2020	0.1298	0.1350	0.1150	0.1296	8,974	+0.00(+3.68%)
May 05, 2020	0.1150	0.1305	0.1150	0.1250	140,097	+0.01(+11.11%)
May 04, 2020	0.1300	0.1300	0.1125	0.1125	87,120	-0.02(-12.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.