Indicators

Ozop Energy Solutions Inc (OP: OZSC )

0.0009 -0.0001 (-10.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0400	0.0450	0.0345	0.0450	332,500	+0.00(+12.50%)
May 30, 2019	0.0450	0.0450	0.0400	0.0400	102,000	+0.00(+0.00%)
May 29, 2019	0.0410	0.0500	0.0400	0.0400	854,545	-0.00(-11.11%)
May 28, 2019	0.0500	0.0500	0.0450	0.0450	286,000	+0.00(+0.00%)
May 24, 2019	0.0900	0.0900	0.0350	0.0450	806,000	-0.06(-55.00%)
May 23, 2019	0.0900	0.1000	0.0900	0.1000	110,315	-0.02(-16.67%)
May 22, 2019	0.0900	0.1200	0.0900	0.1200	56,500	+0.00(+0.00%)
May 21, 2019	0.1000	0.1200	0.0900	0.1200	12,865	+0.00(+0.00%)
May 20, 2019	0.0950	0.1250	0.0900	0.1200	75,500	+0.01(+9.09%)
May 17, 2019	0.1200	0.1200	0.0850	0.1100	366,300	+0.01(+10.00%)
May 16, 2019	0.1200	0.1300	0.0900	0.1000	111,000	-0.04(-25.93%)
May 14, 2019		0.1350	0.1350	0.1350	0	+0.03(+22.73%)
May 13, 2019	0.1100	0.1100	0.1100	0.1100	148,400	+0.00(+0.09%)
May 10, 2019	0.1299	0.1299	0.0900	0.1099	34,200	-0.06(-36.07%)
May 08, 2019		0.1719	0.1719	0.1719	0	-0.01(-4.23%)
May 07, 2019	0.1950	0.1950	0.1600	0.1795	49,880	-0.01(-7.47%)
May 06, 2019	0.2850	0.2950	0.1800	0.1940	230,855	-0.10(-34.24%)
May 03, 2019	0.2400	0.3000	0.2400	0.2950	361,400	+0.05(+22.92%)
May 02, 2019	0.1275	0.3100	0.1275	0.2400	806,361	+0.05(+29.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.