Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3900	0.4200	0.3721	0.3869	354,511	-0.01(-1.83%)
May 27, 2021	0.3910	0.4107	0.3910	0.3941	260,894	-0.01(-1.89%)
May 26, 2021	0.4100	0.4260	0.4001	0.4017	132,928	-0.01(-2.02%)
May 25, 2021	0.4240	0.4240	0.3850	0.4100	115,065	-0.01(-1.35%)
May 24, 2021	0.3850	0.4257	0.3850	0.4156	186,755	+0.02(+5.54%)
May 21, 2021	0.4086	0.4180	0.3893	0.3938	140,036	-0.00(-0.93%)
May 20, 2021	0.4100	0.4100	0.3900	0.3975	100,718	+0.01(+1.84%)
May 19, 2021	0.3900	0.4007	0.3783	0.3903	177,288	+0.00(+0.08%)
May 18, 2021	0.3957	0.4013	0.3808	0.3900	107,099	-0.01(-1.44%)
May 17, 2021	0.3971	0.4026	0.3800	0.3957	124,194	+0.00(+0.05%)
May 14, 2021	0.3875	0.4000	0.3800	0.3955	270,273	+0.02(+5.89%)
May 13, 2021	0.3561	0.4060	0.3501	0.3735	383,992	+0.00(+0.57%)
May 12, 2021	0.3690	0.4128	0.3604	0.3714	364,338	-0.02(-3.93%)
May 11, 2021	0.3800	0.3897	0.3681	0.3866	355,117	+0.01(+2.33%)
May 10, 2021	0.4100	0.4223	0.3700	0.3778	648,169	-0.03(-7.83%)
May 07, 2021	0.3955	0.4451	0.3870	0.4099	712,616	-0.00(-0.22%)
May 06, 2021	0.4548	0.4650	0.4101	0.4108	236,350	-0.02(-5.61%)
May 05, 2021	0.4300	0.4486	0.4200	0.4352	190,521	+0.01(+1.21%)
May 04, 2021	0.4800	0.4800	0.4209	0.4300	388,783	-0.01(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.