Indicators

Khiron Life Sciences Corp (OP: KHRNF )

0.0090 UNCHANGED

Last Price Updated: 2:13 PM EST, Feb 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.5319	0.5800	0.5319	0.5415	259,400	-0.06(-10.09%)
May 28, 2020	0.6000	0.6156	0.5700	0.6023	99,623	+0.02(+2.96%)
May 27, 2020	0.6200	0.6200	0.5525	0.5850	138,954	+0.01(+1.69%)
May 26, 2020	0.5900	0.6199	0.5594	0.5753	256,845	+0.00(+0.23%)
May 22, 2020	0.5800	0.5899	0.5600	0.5740	41,700	+0.00(+0.70%)
May 21, 2020	0.5772	0.5940	0.5341	0.5700	235,861	-0.01(-1.37%)
May 20, 2020	0.6000	0.6169	0.5696	0.5779	140,731	-0.02(-3.68%)
May 19, 2020	0.6200	0.6200	0.5288	0.6000	219,502	+0.01(+1.01%)
May 18, 2020	0.4950	0.6200	0.4950	0.5940	352,515	+0.04(+6.93%)
May 15, 2020	0.4900	0.5906	0.4330	0.5555	145,400	+0.09(+18.27%)
May 14, 2020	0.4980	0.5011	0.4425	0.4697	357,471	-0.02(-3.57%)
May 13, 2020	0.5370	0.5370	0.4800	0.4871	159,101	-0.01(-2.58%)
May 12, 2020	0.5040	0.5113	0.4877	0.5000	176,047	+0.00(+0.89%)
May 11, 2020	0.5540	0.5540	0.4949	0.4956	138,332	-0.03(-6.49%)
May 08, 2020	0.5550	0.5600	0.5190	0.5300	216,600	-0.03(-5.19%)
May 07, 2020	0.6000	0.6056	0.5381	0.5590	285,910	-0.02(-3.24%)
May 06, 2020	0.6200	0.6359	0.5682	0.5777	447,658	-0.01(-2.18%)
May 05, 2020	0.5450	0.6463	0.5446	0.5906	389,337	+0.02(+3.00%)
May 04, 2020	0.4825	0.5919	0.4444	0.5734	465,783	+0.08(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.