Indicators

Frelii Inc (OP: FRLI )

N/A UNCHANGED

Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1000	0.1000	0.0722	0.0722	6,400	-0.03(-27.80%)
May 28, 2020	0.0700	0.1000	0.0700	0.1000	2,800	+0.03(+36.99%)
May 27, 2020	0.0362	0.1300	0.0362	0.0730	5,325	+0.00(+4.29%)
May 26, 2020	0.0800	0.0800	0.0700	0.0700	1,546	-0.00(-3.05%)
May 22, 2020	0.0700	0.0722	0.0700	0.0722	2,800	-0.00(-2.96%)
May 21, 2020	0.0730	0.0744	0.0700	0.0744	2,210	+0.00(+0.00%)
May 20, 2020	0.0744	0.0744	0.0700	0.0744	35,233	+0.00(+0.00%)
May 19, 2020	0.0745	0.0745	0.0730	0.0744	9,350	+0.00(+1.92%)
May 18, 2020	0.0800	0.0800	0.0722	0.0730	5,306	+0.00(+1.11%)
May 15, 2020	0.0800	0.0800	0.0700	0.0722	2,600	+0.00(+3.14%)
May 14, 2020	0.0800	0.0800	0.0700	0.0700	5,500	+0.00(+0.00%)
May 13, 2020	0.0800	0.0800	0.0700	0.0700	1,220	-0.01(-12.50%)
May 12, 2020	0.0800	0.0800	0.0700	0.0800	3,700	+0.01(+14.29%)
May 11, 2020	0.0800	0.0800	0.0700	0.0700	2,686	+0.00(+0.00%)
May 08, 2020	0.0700	0.1500	0.0700	0.0700	36,100	-0.02(-22.22%)
May 07, 2020	0.0750	0.1200	0.0700	0.0900	11,402	+0.02(+28.57%)
May 06, 2020	0.0700	0.0700	0.0700	0.0700	395	+0.00(+0.00%)
May 05, 2020	0.1400	0.1400	0.0700	0.0700	26,410	-0.02(-22.22%)
May 04, 2020	0.0900	0.0900	0.0900	0.0900	1,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.