Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frelii Inc (OP: FRLI )

0.0001 UNCHANGED
Last Price Updated: 11:14 AM EST, Feb 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.7201 0.8470 0.7100 0.7400 238,500 +0.02(+2.76%)
May 30, 2019 1.080 1.120 0.6500 0.7201 527,096 -0.38(-34.54%)
May 29, 2019 1.490 1.490 1.080 1.100 662,664 -0.19(-14.73%)
May 28, 2019 1.300 1.440 1.230 1.290 482,404 +0.02(+1.57%)
May 24, 2019 1.745 1.840 1.220 1.270 824,800 -0.45(-26.16%)
May 23, 2019 1.770 1.905 1.500 1.720 770,735 -0.29(-14.43%)
May 22, 2019 1.945 2.060 1.940 2.010 565,034 +0.15(+8.06%)
May 21, 2019 1.730 2.050 1.730 1.860 603,351 +0.16(+9.41%)
May 20, 2019 1.570 1.850 1.565 1.700 625,472 +0.13(+8.28%)
May 17, 2019 2.150 2.170 1.510 1.570 795,000 -0.65(-29.28%)
May 16, 2019 2.200 2.350 2.080 2.220 482,660 -0.02(-0.89%)
May 15, 2019 2.650 2.650 2.110 2.240 551,526 -0.13(-5.49%)
May 14, 2019 2.680 2.700 2.110 2.370 877,571 -0.27(-10.23%)
May 13, 2019 2.710 2.745 2.610 2.640 735,175 -0.01(-0.38%)
May 10, 2019 2.660 2.720 2.630 2.650 666,600 +0.05(+1.92%)
May 09, 2019 2.640 2.690 2.580 2.600 597,071 +0.04(+1.56%)
May 08, 2019 2.470 2.600 2.450 2.560 404,044 +0.11(+4.49%)
May 07, 2019 2.625 2.660 2.450 2.450 758,577 -0.06(-2.39%)
May 06, 2019 2.590 2.610 2.470 2.510 671,920 +0.06(+2.45%)
May 03, 2019 2.435 2.550 2.390 2.450 516,600 +0.07(+2.94%)
May 02, 2019 2.395 2.520 2.380 2.380 343,174 +0.03(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.