Indicators

National Access Cannabis Corp (OP: NACNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0999	0.1300	0.0986	0.1300	23,900	+0.03(+32.79%)
May 28, 2020	0.0958	0.1100	0.0900	0.0979	244,294	+0.00(+1.45%)
May 27, 2020	0.0950	0.1000	0.0900	0.0965	6,556	-0.01(-7.48%)
May 26, 2020	0.0887	0.1100	0.0765	0.1043	214,150	+0.02(+25.66%)
May 22, 2020	0.1000	0.1000	0.0830	0.0830	163,300	-0.03(-24.34%)
May 21, 2020	0.1000	0.1100	0.0899	0.1097	255,175	+0.02(+22.84%)
May 20, 2020	0.0875	0.0893	0.0875	0.0893	3,247	+0.00(+2.17%)
May 19, 2020	0.0949	0.1050	0.0807	0.0874	51,912	-0.03(-27.11%)
May 18, 2020	0.0833	0.1250	0.0800	0.1199	30,109	+0.04(+45.33%)
May 15, 2020	0.0850	0.0850	0.0750	0.0825	130,300	-0.00(-2.94%)
May 14, 2020	0.0850	0.0850	0.0800	0.0850	24,082	+0.01(+21.43%)
May 13, 2020	0.0775	0.0775	0.0700	0.0700	2,293	-0.00(-4.89%)
May 12, 2020	0.0766	0.0766	0.0736	0.0736	3,000	-0.01(-9.25%)
May 11, 2020	0.0850	0.0850	0.0750	0.0811	13,850	-0.00(-3.34%)
May 08, 2020	0.0751	0.0839	0.0750	0.0839	65,600	+0.00(+4.88%)
May 07, 2020	0.0750	0.0880	0.0651	0.0800	42,395	+0.00(+1.52%)
May 06, 2020	0.0840	0.0900	0.0710	0.0788	59,250	+0.00(+6.06%)
May 05, 2020	0.0876	0.0876	0.0651	0.0743	61,709	-0.01(-9.50%)
May 04, 2020	0.0784	0.0821	0.0700	0.0821	23,415	+0.00(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.