Indicators

Ethema Health Corp (OP: GRST )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 2:21 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	0.0005	0.0005	0.0004	0.0004	435,100	-0.00(-20.00%)
May 30, 2023	0.0004	0.0005	0.0004	0.0005	15,397,861	+0.00(+25.00%)
May 26, 2023	0.0004	0.0004	0.0004	0.0004	11,730,000	+0.00(+33.33%)
May 25, 2023	0.0003	0.0003	0.0003	0.0003	600	-0.00(-25.00%)
May 24, 2023	0.0003	0.0004	0.0003	0.0004	7,826,668	+0.00(+0.00%)
May 23, 2023	0.0004	0.0004	0.0004	0.0004	8,824,800	+0.00(+33.33%)
May 22, 2023	0.0003	0.0003	0.0003	0.0003	1,644,398	+0.00(+0.00%)
May 19, 2023	0.0003	0.0003	0.0003	0.0003	98,035,712	+0.00(+0.00%)
May 18, 2023	0.0003	0.0003	0.0003	0.0003	3,252,198	+0.00(+0.00%)
May 17, 2023	0.0003	0.0003	0.0003	0.0003	20,000,000	-0.00(-25.00%)
May 16, 2023	0.0004	0.0004	0.0004	0.0004	20,555	+0.00(+0.00%)
May 15, 2023	0.0004	0.0004	0.0004	0.0004	4,745,000	+0.00(+33.33%)
May 12, 2023	0.0004	0.0004	0.0003	0.0003	12,115,000	-0.00(-25.00%)
May 11, 2023	0.0004	0.0004	0.0004	0.0004	3,500	+0.00(+0.00%)
May 10, 2023	0.0004	0.0004	0.0004	0.0004	1,503,600	+0.00(+33.33%)
May 09, 2023	0.0004	0.0004	0.0003	0.0003	5,000,000	+0.00(+0.00%)
May 08, 2023	0.0004	0.0004	0.0003	0.0003	554,900	-0.00(-25.00%)
May 03, 2023				0.0004	0	+0.00(+33.33%)
May 02, 2023	0.0004	0.0004	0.0003	0.0003	2,150,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.