Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED
Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.1441 0.1580 0.1420 0.1500 30,858 -0.01(-5.60%)
May 27, 2022 0.1500 0.1589 0.1459 0.1589 84,300 +0.01(+5.93%)
May 26, 2022 0.1539 0.1539 0.1487 0.1500 21,860 -0.01(-6.07%)
May 25, 2022 0.1543 0.1688 0.1500 0.1597 13,131 +0.00(+3.03%)
May 24, 2022 0.1600 0.1688 0.1500 0.1550 42,340 -0.02(-8.98%)
May 23, 2022 0.1660 0.1859 0.1660 0.1703 14,200 -0.01(-3.24%)
May 20, 2022 0.1790 0.1817 0.1727 0.1760 138,990 +0.00(+0.17%)
May 19, 2022 0.1550 0.1842 0.1500 0.1757 262,502 +0.02(+13.14%)
May 18, 2022 0.1495 0.1649 0.1475 0.1553 114,100 +0.02(+10.77%)
May 17, 2022 0.1500 0.1572 0.1402 0.1402 53,582 -0.00(-3.31%)
May 16, 2022 0.1450 0.1450 0.1397 0.1450 41,742 +0.00(+0.00%)
May 13, 2022 0.1380 0.1450 0.1380 0.1450 23,654 +0.00(+3.57%)
May 12, 2022 0.1450 0.1450 0.1400 0.1400 25,889 -0.01(-5.08%)
May 11, 2022 0.1300 0.1572 0.1300 0.1475 113,299 +0.01(+7.51%)
May 10, 2022 0.1444 0.1472 0.1324 0.1372 51,759 -0.01(-6.67%)
May 09, 2022 0.1520 0.1660 0.1418 0.1470 57,996 -0.00(-0.54%)
May 06, 2022 0.1500 0.1500 0.1360 0.1478 196,971 -0.00(-1.47%)
May 05, 2022 0.1580 0.1630 0.1500 0.1500 204,834 -0.01(-3.85%)
May 04, 2022 0.1562 0.1610 0.1560 0.1560 41,450 -0.00(-1.89%)
May 03, 2022 0.1639 0.1639 0.1504 0.1590 82,168 +0.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.