Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0182 UNCHANGED

Streaming Delayed Price Updated: 3:35 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.4075	0.4295	0.4075	0.4225	53,695	+0.01(+2.47%)
May 27, 2021	0.4179	0.4250	0.4000	0.4123	99,024	-0.01(-1.41%)
May 26, 2021	0.4274	0.4479	0.4150	0.4182	107,390	-0.02(-4.17%)
May 25, 2021	0.4612	0.4612	0.4000	0.4364	705,396	-0.05(-10.94%)
May 24, 2021	0.4500	0.5100	0.4500	0.4900	47,545	+0.03(+6.52%)
May 21, 2021	0.4705	0.4891	0.4552	0.4600	175,242	-0.02(-4.17%)
May 20, 2021	0.4800	0.4800	0.4500	0.4800	60,952	+0.02(+3.85%)
May 19, 2021	0.4800	0.4837	0.4478	0.4622	67,548	-0.01(-2.74%)
May 18, 2021	0.4200	0.4897	0.4200	0.4752	301,170	+0.05(+11.81%)
May 17, 2021	0.4320	0.4670	0.4212	0.4250	109,853	-0.01(-1.92%)
May 14, 2021	0.4243	0.4388	0.4176	0.4333	162,157	+0.01(+3.17%)
May 13, 2021	0.4497	0.4497	0.4195	0.4200	214,662	-0.03(-6.17%)
May 12, 2021	0.4500	0.4636	0.4283	0.4476	80,696	-0.02(-3.43%)
May 11, 2021	0.4620	0.4650	0.4132	0.4635	175,543	+0.00(+0.32%)
May 10, 2021	0.4615	0.4700	0.4400	0.4620	45,184	-0.01(-1.70%)
May 07, 2021	0.4500	0.4783	0.4200	0.4700	121,607	+0.04(+8.80%)
May 06, 2021	0.4757	0.4757	0.4320	0.4320	124,837	-0.02(-3.66%)
May 05, 2021	0.4680	0.4680	0.4411	0.4484	181,529	-0.02(-4.29%)
May 04, 2021	0.4741	0.4800	0.4300	0.4685	341,695	+0.03(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.