Indicators

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)

Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.6822	0.6936	0.6632	0.6800	30,300	+0.01(+1.49%)
May 28, 2020	0.6598	0.6936	0.6598	0.6700	55,302	-0.03(-4.29%)
May 27, 2020	0.6120	0.7145	0.6050	0.7000	201,274	+0.11(+17.92%)
May 26, 2020	0.6350	0.6392	0.5930	0.5936	59,934	-0.03(-5.04%)
May 22, 2020	0.6345	0.6350	0.6100	0.6251	22,400	-0.00(-0.78%)
May 21, 2020	0.6002	0.6493	0.5900	0.6300	272,807	+0.03(+4.13%)
May 20, 2020	0.6048	0.6075	0.5900	0.6050	81,864	+0.01(+0.83%)
May 19, 2020	0.5859	0.6000	0.5587	0.6000	81,037	+0.00(+0.02%)
May 18, 2020	0.5750	0.6150	0.5500	0.5999	74,767	+0.02(+4.33%)
May 15, 2020	0.5500	0.5750	0.5373	0.5750	102,200	+0.02(+4.55%)
May 14, 2020	0.5720	0.5720	0.5300	0.5500	92,594	-0.02(-3.56%)
May 13, 2020	0.5500	0.5703	0.5465	0.5703	64,380	-0.00(-0.51%)
May 12, 2020	0.5752	0.5752	0.5500	0.5732	40,405	-0.01(-1.36%)
May 11, 2020	0.6000	0.6000	0.5507	0.5811	114,514	-0.02(-3.15%)
May 08, 2020	0.6200	0.6355	0.5845	0.6000	88,800	-0.01(-1.64%)
May 07, 2020	0.5958	0.6400	0.5958	0.6100	101,537	-0.02(-2.90%)
May 06, 2020	0.6350	0.6409	0.6000	0.6282	45,386	-0.01(-1.27%)
May 05, 2020	0.6256	0.6363	0.6025	0.6363	81,662	+0.01(+2.25%)
May 04, 2020	0.6500	0.6500	0.6058	0.6223	77,368	+0.01(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.