Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirometal Technologies Inc (OP: EVLLF )

0.0185 +0.0003 (+1.65%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6694 0.6698 0.6410 0.6500 24,500 -0.02(-2.91%)
May 30, 2019 0.6706 0.6719 0.6470 0.6695 57,800 +0.02(+2.68%)
May 29, 2019 0.6034 0.6680 0.6000 0.6520 40,720 +0.03(+4.32%)
May 28, 2019 0.6400 0.6500 0.6250 0.6250 59,956 -0.03(-3.85%)
May 24, 2019 0.6370 0.6669 0.5800 0.6500 137,600 -0.03(-4.13%)
May 23, 2019 0.6880 0.6900 0.6730 0.6780 34,777 -0.01(-1.64%)
May 22, 2019 0.6825 0.6893 0.6825 0.6893 907 +0.01(+1.37%)
May 21, 2019 0.6987 0.6987 0.6675 0.6800 15,658 -0.01(-1.45%)
May 20, 2019 0.7061 0.7061 0.6900 0.6900 7,700 -0.01(-0.82%)
May 17, 2019 0.6910 0.6957 0.6500 0.6957 21,700 +0.01(+0.81%)
May 16, 2019 0.6900 0.6938 0.6800 0.6901 21,376 +0.01(+1.41%)
May 15, 2019 0.6800 0.6805 0.6495 0.6805 51,500 +0.00(+0.19%)
May 14, 2019 0.6500 0.6792 0.6420 0.6792 59,675 +0.02(+2.91%)
May 13, 2019 0.6645 0.7050 0.6500 0.6600 49,326 -0.04(-6.24%)
May 10, 2019 0.6950 0.7299 0.6586 0.7039 49,100 -0.02(-2.24%)
May 09, 2019 0.7200 0.7240 0.7165 0.7200 48,280 -0.00(-0.26%)
May 08, 2019 0.7300 0.7300 0.7180 0.7219 24,100 -0.01(-1.11%)
May 07, 2019 0.7300 0.7400 0.7150 0.7300 41,571 -0.01(-1.47%)
May 06, 2019 0.7470 0.7470 0.7400 0.7409 38,564 -0.00(-0.05%)
May 03, 2019 0.7242 0.7486 0.7200 0.7413 88,500 +0.01(+1.37%)
May 02, 2019 0.7485 0.7485 0.7240 0.7313 21,860 -0.00(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.